Welcome

Thursday Turkey Day: CLOSED

Friday 7:30a-4pm



 


Please Check the Name on all Scale Tickets.

No tickets will be reversed once a check has been issued.

Guardian does not accept Enogen Corn.
We are offering Price Later Service Charge .05 cents per month. Must be Priced by 03/31/18
To Sell Corn Please Call Chad: 507-234-5003 or Barb: 507-234-5004 
Chad's Cell: 1-507-461-9144

Guardian Energy LLC Portal Click Below
 
Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 07:42P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 07:04P Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 07:47P Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 07:00P Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 07:00P Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 07:00P Chart for @C8Z Options for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 11/22 Chart for @C9H Options for @C9H
May 19 403'0 404'2 402'4 402'6 0'6 403'4s 11/22 Chart for @C9K Options for @C9K
Jul 19 407'0 408'6 407'0 408'2 0'4 408'2s 11/22 Chart for @C9N Options for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Janesville Delivery Cash   Basis    
 Corn Nov 30, 17    
Price as of 11/23/17 08:05PM CST.
Click to view more Cash Bids

5-day Forecast for Janesville, MN
Change Zip Code: 
Date Fri
11/24
Sat
11/25
Sun
11/26
Mon
11/27
Tue
11/28
Weather
Condition
Rain Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Rain Partly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
35/49 30/39 29/47 31/55 28/48
Feels
Like

L/H (°F)
28/43 24/32 21/44 22/55 19/45
Dew Point
(°F)
38 30 31 35 30
Humidity
(%)
87 84 75 75 69
Wind
Speed

(mph)
14 8 8 14 13
Precip
(%)
40 - - - -
Precip
Amt
(in.)
Rain
0.05
None None None None
Evap
(in./day)
0.04 0.03 0.04 0.07 0.06
View complete Local Weather

Local Radar
Janesville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, November 20, 2017 12:16PM CST
Just as soybean harvest ramps up and corn harvest is not far behind, the basis along the U.S. river system has been falling apart due to low-water conditions on the river. Adding to the fall in basis is higher barge freight costs, which have jumped up due to the harvest demand for barges and the problems getting them to shippers.
Friday, November 17, 2017 12:44PM CST
Wednesday, November 15, 2017 12:20PM CST

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:41
11/22/2017 Light Argentina Rain Prospect Wednesday
 01:25
11/22/2017 Higher Trend Wednesday
 04:03
11/22/2017 Beans Rally Wednesday


Local Conditions
Janesville, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 70% Dew Pt: 30oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:21 Sunset: 4:40
As reported at WASECA, MN at 7:00 PM
View complete Local Weather

GUARDIAN ENERGY Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

This Day In History
November 23, 1937
Emile Janson becomes Belgian premier

more info



Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, November 14, 2017 2:45PM CST
When answers aren't always available, perhaps it's better to ask yourself questions?
Friday, November 3, 2017 9:20AM CST
Wednesday, October 18, 2017 9:57AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN