Welcome

Corn Receiving Hours Are...
Thursday 3/30/17- 7am-5pm
Happy Spring!
*Grain testing more than 2 ppm Vomotoxin maybe subject to rejection*
[NOW ACCEPTING APRIL CONTRACTS]
**Now Offering FREE Price Later, MUST BE PRICED by Aug 31st 2017**


Please Check the Name on all Scale Tickets.

No tickets will be reversed once a check has been issued.

Guardian does not accept Enogen Corn.
To Sell Corn Please Call Chad: 507-234-5003 or Barb: 507-234-5004 
Chad's Cell: 1-507-461-9144

Guardian Energy LLC Portal Click Below
 
Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'0 -1'4 358'4 09:21A Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'4 364'6 -1'2 366'0 09:21A Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'6 372'0 -1'2 373'2 09:21A Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'2 380'4 -1'4 382'0 09:21A Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 389'6 390'0 -1'4 391'4 09:21A Chart for @C8H Options for @C8H
May 18 395'6 396'0 395'2 395'4 -1'4 397'0 09:20A Chart for @C8K Options for @C8K
Jul 18 400'2 400'2 398'4 399'2 -1'0 400'2 09:21A Chart for @C8N Options for @C8N
Sep 18 394'0 0'2 394'0s 09:21A Chart for @C8U Options for @C8U
Dec 18 394'0 394'4 393'6 394'0 -1'2 395'2 09:21A Chart for @C8Z Options for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Janesville Delivery Cash   Basis    
 Corn Mar 31, 17    
Price as of 03/30/17 09:33AM CDT.
Click to view more Cash Bids

5-day Forecast for Janesville, MN
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Rain Partly Cloudy
Weather Rain Partly Cloudy Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
36/42 31/47 32/53 37/49 37/55
Feels
Like

L/H (°F)
27/35 24/43 29/53 32/46 32/55
Dew Point
(°F)
34 32 33 37 39
Humidity
(%)
85 75 63 82 73
Wind
Speed

(mph)
13 9 4 6 6
Precip
(%)
38 - - 20 -
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.05
None
Evap
(in./day)
0.04 0.06 0.07 0.06 0.07
View complete Local Weather

Local Radar
Janesville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:18
3/29/2017 Spring Wheat Rallies Wednesday
 01:25
3/29/2017 Quiet Trade Wednesday
 03:52
3/29/2017 Heavy S. Midwest Rain Wednesday


GUARDIAN ENERGY Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Janesville, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 93% Dew Pt: 34oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:58 Sunset: 7:39
As reported at WASECA, MN at 9:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

This Day In History
March 30, 1942
SS murders 200 inmates of Trawniki labor camp

more info



Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 17, 2017 3:51PM CDT
A shift in soybean herbicide trait technology is coming, but studies show growers are being cautious with options in 2017.
Tuesday, March 7, 2017 10:37AM CDT
Tuesday, February 28, 2017 12:18PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN