Welcome

Corn Receiving Hours Are...
Tuesday 6/27/17 CORN-7:30a-5pm!
*We are having our Annual Shutdown the week of July 17th-21st*
(More Info to come)

*Grain testing more than 2 ppm Vomotoxin maybe subject to rejection*


Please Check the Name on all Scale Tickets.

No tickets will be reversed once a check has been issued.

Guardian does not accept Enogen Corn.
To Sell Corn Please Call Chad: 507-234-5003 or Barb: 507-234-5004 
Chad's Cell: 1-507-461-9144

Guardian Energy LLC Portal Click Below
 
Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'6 359'4 361'0 2'0 359'0 08:33A Chart for @C7N Options for @C7N
Sep 17 369'0 370'2 367'6 369'2 2'0 367'2 08:33A Chart for @C7U Options for @C7U
Dec 17 379'0 379'6 377'2 378'4 1'4 377'0 08:33A Chart for @C7Z Options for @C7Z
Mar 18 388'4 389'2 387'2 388'6 1'6 387'0 08:33A Chart for @C8H Options for @C8H
May 18 393'6 395'4 393'4 394'4 1'4 393'0 08:33A Chart for @C8K Options for @C8K
Jul 18 400'4 401'2 399'0 400'6 1'6 399'0 08:33A Chart for @C8N Options for @C8N
Sep 18 397'6 397'6 396'2 396'4 1'4 395'0 08:33A Chart for @C8U Options for @C8U
Dec 18 400'6 402'0 399'6 401'4 2'0 399'4 08:33A Chart for @C8Z Options for @C8Z
Mar 19 407'2 407'2 407'2 407'2 0'4 406'6 08:33A Chart for @C9H Options for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Janesville Delivery Cash   Basis    
 Corn Jun 30, 17    
Price as of 06/27/17 08:43AM CDT.
Click to view more Cash Bids

5-day Forecast for Janesville, MN
Change Zip Code: 
Date Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Weather
Condition
Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
46/75 60/77 56/76 57/74 54/73
Feels
Like

L/H (°F)
52/75 60/77 56/76 57/74 54/73
Dew Point
(°F)
46 55 58 56 55
Humidity
(%)
43 73 67 67 62
Wind
Speed

(mph)
12 16 6 13 10
Precip
(%)
- 80 - 80 65
Precip
Amt
(in.)
None Rain
0.79
None Rain
0.28
Rain
0.02
Evap
(in./day)
0.27 0.18 0.15 0.2 0.21
View complete Local Weather

Local Radar
Janesville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, June 26, 2017 11:48AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Friday, June 23, 2017 10:04AM CDT
Monday, June 12, 2017 11:08AM CDT

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:29
6/26/2017 Corn, Soy Prices Higher
 03:24
6/26/2017 Wheat Prices Fall
 02:14
6/26/2017 Rainfall Covering Much of the MIdwest


GUARDIAN ENERGY Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Janesville, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 9:01
As reported at WASECA, MN at 8:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag

This Day In History
June 27, 1965
Carol Mann wins LPGA Carling Golf Open

more info



Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 9, 2017 3:34PM CDT
You can follow along with the wheat harvest this year through a report from U.S. Wheat Associates.
Thursday, May 25, 2017 2:12PM CDT
Wednesday, May 17, 2017 9:48AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN