Welcome

Corn Receiving Hours Are...
Thursday 4/27/17-7:30a-5pm!!!

*Grain testing more than 2 ppm Vomotoxin maybe subject to rejection*
**Now Offering FREE Price Later, MUST BE PRICED by Aug 31st 2017**


Please Check the Name on all Scale Tickets.

No tickets will be reversed once a check has been issued.

Guardian does not accept Enogen Corn.
To Sell Corn Please Call Chad: 507-234-5003 or Barb: 507-234-5004 
Chad's Cell: 1-507-461-9144

Guardian Energy LLC Portal Click Below
 
Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'6 358'4 359'4 0'4 359'0 01:58A Chart for @C7K Options for @C7K
Jul 17 366'4 368'4 366'2 366'6 0'0 366'6 01:58A Chart for @C7N Options for @C7N
Sep 17 373'4 375'4 373'2 373'6 0'0 373'6 01:58A Chart for @C7U Options for @C7U
Dec 17 383'6 386'0 383'4 384'0 -0'2 384'2 01:58A Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'0 393'2 393'6 -0'2 394'0 01:58A Chart for @C8H Options for @C8H
May 18 399'6 401'4 399'4 400'6 0'2 400'4 01:58A Chart for @C8K Options for @C8K
Jul 18 404'6 406'2 404'4 406'2 1'0 405'2 01:58A Chart for @C8N Options for @C8N
Sep 18 404'0 404'2 396'2 397'2 -5'2 397'2s 01:57A Chart for @C8U Options for @C8U
Dec 18 398'4 399'0 398'4 399'0 0'4 398'4 01:58A Chart for @C8Z Options for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Janesville Delivery Cash   Basis    
 Corn Apr 30, 17    
Price as of 04/27/17 02:08AM CDT.
Click to view more Cash Bids

5-day Forecast for Janesville, MN
Change Zip Code: 
Date Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Weather
Condition
Cloudy Partly Cloudy Mostly Cloudy Rain/Snow Mix Rain/Snow Mix
Weather Cloudy Partly Cloudy Mostly Cloudy Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
31/41 29/51 33/54 32/40 30/41
Feels
Like

L/H (°F)
22/33 24/51 27/54 22/32 19/35
Dew Point
(°F)
27 26 27 31 31
Humidity
(%)
68 50 45 76 77
Wind
Speed

(mph)
14 8 14 17 12
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.95
S: 1/4-1
L: 0.46
Evap
(in./day)
0.07 0.12 0.14 0.06 0.06
View complete Local Weather

Local Radar
Janesville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

DTN Videos
 01:27
4/26/2017 Grains Higher Wednesday
 07:55
4/24/2017 Ag Confidence Index Results
 03:42
4/26/2017 Wheat Rallies Wednesday
 03:04
4/26/2017 Wet And Cold Wednesday


GUARDIAN ENERGY Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Janesville, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 93% Dew Pt: 32oF
Barom: 29.6 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 8:12
As reported at WASECA, MN at 1:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

This Day In History
April 27, 1960
South Korean President Syngman Rhee resigns

more info



Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, April 18, 2017 12:24PM CDT
Nature gives and takes as winter annuals create a questionable splash of color over the landscape.
Friday, March 17, 2017 3:51PM CDT
Tuesday, March 7, 2017 10:37AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN