Welcome

We are now Accepting October Contracts!!
Corn Receiving Hours for Monday 26th 7a-5:30pm!



Please Check the Name on all Scale Tickets.
No tickets will be reversed once a check has been issued.


To Sell Corn Please Call Chad: 507-234-5003 or Barb: 507-234-5004 
Chad's Cell: 1-507-461-9144

Guardian Energy LLC Portal Click Below
 
Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 335'0 -1'4 336'4 03:30A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'0 -1'2 346'2 03:30A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 351'6 -1'0 352'6 03:30A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 357'2 358'0 -1'4 359'4 03:31A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 365'0 365'0 -1'4 366'4 03:29A Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 373'0 374'6 -1'0 375'6 03:30A Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 383'6 384'0 -1'4 385'4 03:29A Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 03:27A Chart for @C8K Options for @C8K
Jul 18 393'2 393'2 393'2 393'2 -1'2 394'4 03:27A Chart for @C8N Options for @C8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Janesville Delivery Cash   Basis    
 Corn Oct 15, 16    
Price as of 09/26/16 03:42AM CDT.
Click to view more Cash Bids

5-day Forecast for Janesville, MN
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
46/67 44/64 45/63 49/71 52/72
Feels
Like

L/H (°F)
42/67 39/64 42/63 49/71 52/72
Dew Point
(°F)
39 38 44 49 51
Humidity
(%)
48 53 62 61 66
Wind
Speed

(mph)
17 14 8 2 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.16 0.1 0.07 0.11
View complete Local Weather

Local Radar
Janesville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Katie Micik
Markets Editor
Friday, September 23, 2016 2:25PM CDT
The Federal Reserve on Friday proposed new restrictions on banks' involvement in physical commodity markets.
Monday, September 19, 2016 12:08PM CDT
Monday, September 12, 2016 11:58AM CDT

DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:59
9/23/2016 Drier 10-Day Forecast Friday


GUARDIAN ENERGY Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Janesville, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 71% Dew Pt: 41oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 7:03
As reported at WASECA, MN at 3:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

This Day In History
September 26, 1983
Ali Haji-Sheikh kicks NY Giant record 56 yard field goal

more info



Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 23, 2016 12:07PM CDT
Should the bulk of the world's seed and agro-chemical industry really fit behind one table?
Thursday, September 8, 2016 2:19PM CDT
Thursday, September 8, 2016 6:53AM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN