Welcome


We are now offering Free Delayed Pricing, Must be priced by September 30th! Please call for more details.

Please Join Us for Our Customer Appreciation Night September 1st!
Right here @ Guardian Energy!!
Come Enjoy Pork Chops grilled by the Nicollet County Pork Producers.

Meal Served from 4:30-7:00pm
Please RSVP by Calling 507-234-5005 
Or Via Email: Ashley.Turkowski@guardianNRG.com

 


Corn Receiving Hours for Wednesday 8/31 7a-4p!
Please Check the Name on all Scale Tickets.
No tickets will be reversed once a check has been issued
.


To Sell Corn Please Call Chad: 507-234-5003 or Barb: 507-234-5004 
Chad's Cell: 1-507-461-9144

Guardian Energy LLC Portal Click Below
 
Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 303'4 304'2 -7'6 304'0s 03:02P Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 315'4 315'6 -5'0 315'6s 03:29P Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 325'4 326'2 -5'2 325'6s 03:16P Chart for @C7H Options for @C7H
May 17 338'2 339'2 333'0 333'6 -5'0 333'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 346'0 346'4 340'6 341'4 -4'4 341'0s 02:41P Chart for @C7N Options for @C7N
Sep 17 353'2 354'0 348'2 349'0 -4'2 348'6s 02:50P Chart for @C7U Options for @C7U
Dec 17 363'6 364'0 359'2 360'0 -4'0 359'6s 02:35P Chart for @C7Z Options for @C7Z
Mar 18 374'0 374'0 370'2 371'4 -3'4 370'4s 01:20P Chart for @C8H Options for @C8H
May 18 380'0 380'0 377'0 377'0 -3'4 376'2s 01:20P Chart for @C8K Options for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Janesville Delivery Cash   Basis    
 Corn Aug 31, 16    
Price as of 08/30/16 03:41PM CDT.
Click to view more Cash Bids

5-day Forecast for Janesville, MN
Change Zip Code: 
Date Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
59/77 53/75 52/73 55/74 58/77
Feels
Like

L/H (°F)
59/74 53/75 52/73 55/74 58/77
Dew Point
(°F)
63 54 54 55 57
Humidity
(%)
78 64 69 70 69
Wind
Speed

(mph)
4 5 3 8 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.16 0.14 0.11 0.15
View complete Local Weather

Local Radar
Janesville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

DTN Videos
 04:03
8/29/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:22
8/30/2016 Soy Down Double Digits
 03:20
8/30/2016 Bearish Weather Factors


GUARDIAN ENERGY Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Janesville, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 30.2 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:35 Sunset: 7:53
As reported at WASECA, MN at 3:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

This Day In History
August 30, 1981
Joanne Carner wins Columbia Savings LPGA Golf Classic

more info



Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, August 15, 2016 2:03PM CDT
They are flies, not bees and they feast innocently on excess corn pollen. What's not to like?
Thursday, August 11, 2016 8:55AM CDT
Thursday, August 4, 2016 4:58PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN