Welcome

Corn Receiving Hours Are...
Wednesday 5/24/17 7:30a-5pm!
Guardian will be CLOSED on Memorial Day, Monday May 29th!
*Grain testing more than 2 ppm Vomotoxin maybe subject to rejection*
**Now Offering FREE Price Later, MUST BE PRICED by Aug 31st 2017**


Please Check the Name on all Scale Tickets.

No tickets will be reversed once a check has been issued.

Guardian does not accept Enogen Corn.
To Sell Corn Please Call Chad: 507-234-5003 or Barb: 507-234-5004 
Chad's Cell: 1-507-461-9144

Guardian Energy LLC Portal Click Below
 
Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'2 0'6 369'4 01:01A Chart for @C7N Options for @C7N
Sep 17 377'6 379'0 376'4 377'4 0'4 377'0 01:01A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 388'2 0'4 387'6 01:01A Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'0 397'4 0'0 397'4 01:01A Chart for @C8H Options for @C8H
May 18 404'6 405'4 403'2 404'0 0'2 403'6 01:01A Chart for @C8K Options for @C8K
Jul 18 409'2 410'0 408'0 408'0 -0'6 408'6 01:01A Chart for @C8N Options for @C8N
Sep 18 404'0 404'4 401'0 402'2 -4'4 402'0s 01:00A Chart for @C8U Options for @C8U
Dec 18 406'0 406'0 405'0 405'2 0'4 404'6 12:54A Chart for @C8Z Options for @C8Z
Mar 19 415'0 -2'6 412'4s 12:52A Chart for @C9H Options for @C9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Janesville Delivery Cash   Basis    
 Corn May 31, 17    
Price as of 05/24/17 01:12AM CDT.
Click to view more Cash Bids

5-day Forecast for Janesville, MN
Change Zip Code: 
Date Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Weather
Condition
Rain Rain Rain Mostly Cloudy Thunder Storms
Weather Rain Rain Rain Mostly Cloudy Thunder Storms
Temp
L/H (°F)
42/62 43/71 54/72 51/73 51/73
Feels
Like

L/H (°F)
37/62 43/71 54/72 51/73 51/73
Dew Point
(°F)
42 45 50 48 47
Humidity
(%)
62 51 55 49 49
Wind
Speed

(mph)
7 8 9 3 7
Precip
(%)
30 20 30 - 30
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
Rain
0.13
None Rain
0.08
Evap
(in./day)
0.13 0.2 0.19 0.15 0.21
View complete Local Weather

Local Radar
Janesville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, May 22, 2017 1:22PM CDT
The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations.
Thursday, May 18, 2017 11:09AM CDT
Monday, May 15, 2017 11:15AM CDT

DTN Videos
 01:31
5/23/2017 Grains Lower Tuesday
 05:49
5/19/2017 Beef Outlook
 03:54
5/23/2017 Grains Retreat Tuesday
 03:11
5/23/2017 Still Cool And Damp Forecast Tuesday


GUARDIAN ENERGY Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Janesville, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 82% Dew Pt: 46oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:38 Sunset: 8:43
As reported at WASECA, MN at 12:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

This Day In History
May 24, 1931
1st air-conditioned train installed-B&O Railroad

more info



Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, May 17, 2017 9:48AM CDT
Wheat, they say, has nine lives. This year, it used many of them up early in Kansas.
Tuesday, April 18, 2017 12:24PM CDT
Friday, March 17, 2017 3:51PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN