Welcome

Corn Receiving Hours Are...
Monday  2/27/17 open: 7am-5pm
*Grain testing more than 2 ppm Vomotoxin maybe subject to rejection*
**Now Offering FREE Price Later, MUST BE PRICED by Aug 31st 2017**

(We are accepting March contracts at this time)
 


Please Check the Name on all Scale Tickets.

No tickets will be reversed once a check has been issued.

Guardian does not accept Enogen Corn.
To Sell Corn Please Call Chad: 507-234-5003 or Barb: 507-234-5004 
Chad's Cell: 1-507-461-9144

Guardian Energy LLC Portal Click Below
 
Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 05:08P Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 05:06P Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 04:53P Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02:00P Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 04:40P Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02:00P Chart for @C8H Options for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 02:00P Chart for @C8K Options for @C8K
Jul 18 406'6 407'6 404'6 406'4 -1'0 405'6s 02:00P Chart for @C8N Options for @C8N
Sep 18 399'2 399'2 398'2 398'2 -1'0 398'4s 02:00P Chart for @C8U Options for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Janesville Delivery Cash   Basis    
 Corn Feb 28, 17    
Price as of 02/26/17 05:29PM CST.
Click to view more Cash Bids

5-day Forecast for Janesville, MN
Change Zip Code: 
Date Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Weather
Condition
Clear Rain Rain Partly Cloudy Snow Showers
Weather Clear Rain Rain Partly Cloudy Snow Showers
Temp
L/H (°F)
12/34 21/38 32/40 23/34 19/30
Feels
Like

L/H (°F)
16/25 11/30 22/35 16/34 19/30
Dew Point
(°F)
24 25 34 24 16
Humidity
(%)
80 75 94 78 65
Wind
Speed

(mph)
6 11 9 4 1
Precip
(%)
- 20 20 - 26
Precip
Amt
(in.)
None Rain
0.01
Rain
0.01
None S: <1/4
L: 0.02
Evap
(in./day)
0.03 0.04 0.02 0.03 0.02
View complete Local Weather

Local Radar
Janesville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday


GUARDIAN ENERGY Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Janesville, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 69% Dew Pt: 23oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 5:58
As reported at WASECA, MN at 5:00 PM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

This Day In History
February 26, 1997
39th Grammy Awards: Change the World Babyface, Beck & LeAnn Rimes wins

more info



Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


DTN Production Blog
Pam Smith
Crops Technology Editor
Wednesday, February 8, 2017 12:51PM CST
Let's hope we learned some lessons from our dicamba mistakes this past summer.
Friday, January 27, 2017 4:18PM CST
Friday, January 6, 2017 11:05AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN