Welcome

Corn Receiving Hours Are...
Welcome Fall...

Monday 9/25~ 7:30a-5pm!


*Now offering Price Later .05 cents per month service charge MUST be priced by 3-31-18*

**PLEASE CALL BEFORE DELIVERING**
Please Check the Name on all Scale Tickets.

No tickets will be reversed once a check has been issued.

Guardian does not accept Enogen Corn.
To Sell Corn Please Call Chad: 507-234-5003 or Barb: 507-234-5004 
Chad's Cell: 1-507-461-9144

Guardian Energy LLC Portal Click Below
 
Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U Options for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 09/22 Chart for @C9H Options for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 09/22 Chart for @C9K Options for @C9K
Jul 19 415'0 416'4 415'0 416'4 2'2 416'0s 09/22 Chart for @C9N Options for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Janesville Delivery Cash   Basis    
 Corn Sep 30, 17    
Price as of 09/24/17 03:23AM CDT.
Click to view more Cash Bids

5-day Forecast for Janesville, MN
Change Zip Code: 
Date Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Weather
Condition
Clear Thunder Storms Rain Clear Partly Cloudy
Weather Clear Thunder Storms Rain Clear Partly Cloudy
Temp
L/H (°F)
66/85 58/68 52/62 45/64 45/64
Feels
Like

L/H (°F)
66/85 58/68 52/62 42/64 41/64
Dew Point
(°F)
62 59 52 45 46
Humidity
(%)
57 90 82 64 66
Wind
Speed

(mph)
10 5 7 7 9
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.47
Rain
0.39
None None
Evap
(in./day)
0.22 0.06 0.07 0.11 0.12
View complete Local Weather

Local Radar
Janesville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, September 22, 2017 1:36PM CDT
The DTN average dried distillers grains price was up $1 for the week ended Sept. 21 at $109 per ton.
Monday, September 18, 2017 1:14PM CDT
Friday, September 15, 2017 12:40PM CDT

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:24
9/22/20217 Plains Rain Ahead Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:35
9/22/2017 Beans Jump Friday


GUARDIAN ENERGY Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Janesville, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 7:07
As reported at WASECA, MN at 3:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension

This Day In History
September 24, 1977
Ken Hinton of CFL British Columbia Lions returns a punt 130 yards

more info



Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 18, 2017 6:14PM CDT
Bayer is seeking new age solutions to answer agronomic problems.
Friday, September 8, 2017 7:52PM CDT
Friday, September 1, 2017 2:58PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN