Welcome

Corn Receiving Hours Are...
Friday 8/18: 7:30a-5pm!
~Customer Appreciation Lunch~
When: Tuesday August 22nd
Where: Guardian Energy Admin Parking Lot
Time: 11a-1:30pm

We would like to thank you for all your continued business with Guardian Energy!
*Pulled pork sandwiches and sides provided by Praire Pride*

Please RSVP by August 15th to...
Chad Larson @ 507-234-5003 OR Ashley Turkowski @ 507-234-5005
VIA Email to:
Ashley.Turkowski@guardianNRG.com


 


*Grain testing more than 2 ppm Vomotoxin maybe subject to rejection*
Please Check the Name on all Scale Tickets.

No tickets will be reversed once a check has been issued.

Guardian does not accept Enogen Corn.
To Sell Corn Please Call Chad: 507-234-5003 or Barb: 507-234-5004 
Chad's Cell: 1-507-461-9144

Guardian Energy LLC Portal Click Below
 
Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 350'6 0'2 350'4 07:22A Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 363'4 364'2 0'0 364'2 07:22A Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'4 376'2 0'0 376'2 07:22A Chart for @C8H Options for @C8H
May 18 383'2 383'4 381'4 382'4 0'2 382'2 07:22A Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 387'4 388'2 0'0 388'2 07:22A Chart for @C8N Options for @C8N
Sep 18 393'4 393'4 392'4 392'4 -1'0 393'4 07:18A Chart for @C8U Options for @C8U
Dec 18 400'0 401'2 399'4 400'4 0'2 400'2 07:18A Chart for @C8Z Options for @C8Z
Mar 19 408'6 410'4 408'6 410'0 -1'4 408'6s 07:18A Chart for @C9H Options for @C9H
May 19 413'4 413'4 413'4 413'4 -1'4 413'4s 07:11A Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Janesville Delivery Cash   Basis    
 Corn Aug 31, 17    
Price as of 08/18/17 07:32AM CDT.
Click to view more Cash Bids

5-day Forecast for Janesville, MN
Change Zip Code: 
Date Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Tue
8/22
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/73 55/77 60/82 63/80 59/72
Feels
Like

L/H (°F)
54/73 55/77 60/85 63/83 59/72
Dew Point
(°F)
58 59 64 67 60
Humidity
(%)
78 74 71 84 73
Wind
Speed

(mph)
3 3 6 12 5
Precip
(%)
80 - 80 80 60
Precip
Amt
(in.)
Rain
0.19
None Rain
0.24
Rain
0.62
Rain
0.22
Evap
(in./day)
0.11 0.15 0.18 0.14 0.14
View complete Local Weather

Local Radar
Janesville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT

DTN Videos
 03:15
8/17/2017 Soybeans Higher Thursday
 01:23
8/17/2017 Beans High Thursday
 03:39
8/17/2017 Mild Temperature Forecast Thursday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


GUARDIAN ENERGY Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Janesville, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 8:13
As reported at WASECA, MN at 7:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

This Day In History
August 18, 1964
South Africa banned from Olympic Games because of apartheid policies

more info



Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 4, 2017 6:19PM CDT
A crisis in the apiary provides a painful reminder that bees have a business side to their personality.
Friday, July 28, 2017 8:25AM CDT
Tuesday, July 18, 2017 4:49PM CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN