Welcome

Corn Receiving Hours Are...
Tuesday 1/17/17- Corn: 7a-5pm & DDG's: 7a-4pm
*Grain testing more than 2 ppm Vomotoxin maybe subject to rejection*
 


Please Check the Name on all Scale Tickets.

No tickets will be reversed once a check has been issued.

Guardian does not accept Enogen Corn.
To Sell Corn Please Call Chad: 507-234-5003 or Barb: 507-234-5004 
Chad's Cell: 1-507-461-9144

Guardian Energy LLC Portal Click Below
 
Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'2 358'4 360'4 2'0 358'4 12:37A Chart for @C7H Options for @C7H
May 17 365'4 368'0 365'2 367'4 2'0 365'4 12:37A Chart for @C7K Options for @C7K
Jul 17 372'6 375'0 372'4 374'4 2'0 372'4 12:37A Chart for @C7N Options for @C7N
Sep 17 379'4 381'4 379'4 381'4 2'0 379'4 12:37A Chart for @C7U Options for @C7U
Dec 17 386'2 388'6 386'0 388'2 2'0 386'2 12:37A Chart for @C7Z Options for @C7Z
Mar 18 394'4 396'2 394'0 396'2 1'6 394'4 12:37A Chart for @C8H Options for @C8H
May 18 399'2 399'2 397'2 398'6 0'0 399'4s 12:37A Chart for @C8K Options for @C8K
Jul 18 404'2 404'2 404'2 404'2 0'6 403'4 12:37A Chart for @C8N Options for @C8N
Sep 18 401'0 0'0 400'4s 12:37A Chart for @C8U Options for @C8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Janesville Delivery Cash   Basis    
 Corn Jan 31, 17    
Price as of 01/17/17 12:47AM CST.
Click to view more Cash Bids

5-day Forecast for Janesville, MN
Change Zip Code: 
Date Tue
1/17
Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Weather
Condition
Snow Clear Mostly Cloudy Mostly Cloudy Rain
Weather Snow Clear Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
22/32 23/39 29/42 34/41 33/40
Feels
Like

L/H (°F)
13/27 13/32 21/37 34/41 33/40
Dew Point
(°F)
25 25 33 34 35
Humidity
(%)
89 79 91 90 95
Wind
Speed

(mph)
8 12 8 1 2
Precip
(%)
65 - - - 79
Precip
Amt
(in.)
S: 1-2
L: 0.16
None None None Rain
0.14
Evap
(in./day)
0.02 0.04 0.02 0.02 0.01
View complete Local Weather

Local Radar
Janesville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, January 16, 2017 12:01PM CST
The U.S. river system and barge transportation network experienced many ups and downs in 2016, including the effects of extensive flooding early in the year, strong grain movement and the passage of the Water Resources Development Act of 2016.
Wednesday, January 11, 2017 7:26AM CST
Monday, January 9, 2017 12:14PM CST

DTN Videos
 03:57
1/13/2017 Stalled Argentina Pattern Friday
 01:31
1/13/2017 Grains Mixed Friday
 03:42
1/13/2017 Corn Yield Winner
 03:35
1/13/2017 Rally Day Friday
 04:25
2016 


GUARDIAN ENERGY Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Janesville, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 100% Dew Pt: 32oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:44 Sunset: 5:04
As reported at WASECA, MN at 12:00 AM
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

This Day In History
January 17, 1980
NASA launches Fltsatcom-3

more info



Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 6, 2017 11:05AM CST
EPA added a number of risk assessments on neonicotinoid chemicals to its growing backlog, after missing its deadlines on them in 2016.
Tuesday, December 6, 2016 5:19PM CST
Friday, November 4, 2016 10:59AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN