Thursday Turkey Day: CLOSED!!
Friday: 7:30a-4pm
 

Guardian does not accept Enogen Corn.
Please check the name on all scale tickets.
No tickets wil be reversed once a Check has been issued.
Guardian Energy LLC Portal Click Below 
GUARDIAN ENERGY Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Futures Change Futures Price Futures Month
Nov 30, 2017
 11/22/2017 1:19:00 PM CST
 0'2
345'2s
@C7Z
Dec 31, 2017
 11/22/2017 1:19:00 PM CST
 0'2
345'2s
@C7Z
Jan 31, 2018
 11/22/2017 1:19:00 PM CST
 0'6
357'0s
@C8H
Feb 28, 2018
 11/22/2017 1:19:00 PM CST
 0'6
357'0s
@C8H
Mar 31, 2018
 11/22/2017 1:19:00 PM CST
 0'6
357'0s
@C8H
Apr 30, 2018
 11/22/2017 1:19:00 PM CST
 0'6
365'2s
@C8K
May 31, 2018
 11/22/2017 1:19:00 PM CST
 0'6
365'2s
@C8K
Jun 30, 2018
 11/22/2017 1:19:00 PM CST
 1'0
373'2s
@C8N
Jul 31, 2018
 11/22/2017 1:19:00 PM CST
 1'0
373'2s
@C8N
Aug 31, 2018
 11/22/2017 1:19:00 PM CST
 1'0
380'4s
@C8U
Sep 30, 2018
 11/22/2017 1:19:00 PM CST
 1'0
380'4s
@C8U
Oct 31, 2018
 11/22/2017 1:19:00 PM CST
 1'0
389'0s
@C8Z
Dec 31, 2018
 11/22/2017 1:19:00 PM CST
 1'0
389'0s
@C8Z
 
Price as of 11/23/17 08:05PM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN