Welcome

Thursday Jan 18th 7:30a-4pm!
We will be running ONE pit until about 10am?

To Sell Corn Please Call Chad: 507-234-5003 or Barb: 507-234-5004 
Chad's Cell: 1-507-461-9144

Guardian Energy LLC Portal Click Below
 
Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 353'0 351'2 352'6 1'2 351'4 07:15A Chart for @C8H Options for @C8H
May 18 359'4 361'2 359'2 361'0 1'4 359'4 07:15A Chart for @C8K Options for @C8K
Jul 18 367'6 369'4 367'4 369'2 1'4 367'6 07:15A Chart for @C8N Options for @C8N
Sep 18 375'0 377'0 375'0 377'0 1'6 375'2 07:15A Chart for @C8U Options for @C8U
Dec 18 384'6 386'2 384'4 386'0 1'0 385'0 07:15A Chart for @C8Z Options for @C8Z
Mar 19 393'6 395'4 393'6 395'4 1'2 394'2 07:15A Chart for @C9H Options for @C9H
May 19 400'0 400'0 400'0 400'0 0'4 399'4 07:15A Chart for @C9K Options for @C9K
Jul 19 404'4 404'6 404'4 404'6 0'4 404'2 07:15A Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 400'6 400'6 -1'2 401'6s 07:07A Chart for @C9U Options for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Janesville Delivery Cash   Basis    
 Corn Jan 31, 18    
Price as of 01/19/18 07:27AM CST.
Click to view more Cash Bids

5-day Forecast for Janesville, MN
Change Zip Code: 
Date Fri
1/19
Sat
1/20
Sun
1/21
Mon
1/22
Tue
1/23
Weather
Condition
Partly Cloudy Mostly Cloudy Freezing Rain Snow Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Freezing Rain Snow Partly Cloudy
Temp
L/H (°F)
27/41 23/36 23/34 24/31 13/23
Feels
Like

L/H (°F)
18/34 23/36 17/26 13/20 4/13
Dew Point
(°F)
27 26 25 24 15
Humidity
(%)
79 84 89 92 88
Wind
Speed

(mph)
11 2 9 21 6
Precip
(%)
- - 40 80 -
Precip
Amt
(in.)
None None Ice
0.03
S: 7-9
L: 0.71
None
Evap
(in./day)
0.04 0.02 0.02 0.01 0.01
View complete Local Weather

Local Radar
Janesville, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, January 12, 2018 12:38PM CST
The DTN average dried distillers grains price was higher at $142 per ton for the week ended Jan. 11.
Monday, January 8, 2018 11:19AM CST
Friday, January 5, 2018 11:38AM CST

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 03:23
1/18/2018 Dry Pattern For S.Plains Continues
 01:21
1/18/2018 Soy, Wheat Higher
 04:29
1/18/2018 Beans Rally


Local Conditions
Janesville, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 80% Dew Pt: 23oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:43 Sunset: 5:06
As reported at WASECA, MN at 7:00 AM
View complete Local Weather

GUARDIAN ENERGY Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock

This Day In History
January 19, 1997
Cerebral Palsy telethon

more info



Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, January 5, 2018 3:40PM CST
Corn growers need lots of tools to get the job done, but this one helps negotiate the Bt trait maze.
Tuesday, December 19, 2017 3:57PM CST
Thursday, December 7, 2017 11:35AM CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN