Guardian Energy Janesville Presenting Commodity Insights 2019
Where: FarmAmerica
When: Tuesday January 15th 2019
What: 11:30a Lunch Served, Seminar to follow
Seminar Presented by Brian Burke of John Stewart & Associates (JSA)

PLEASE RSVP by calling.

Ashley @ 507-234-5005 OR Chad @ 507-234-5003

Guardian Energy LLC Portal Click Below!
GUARDIAN ENERGY Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Futures Change Futures Price Futures Month
Feb 28, 2019
 02/22/2019 11:01:00 AM CST
 0'4
376'0
@C9H
Mar 31, 2019
 02/22/2019 11:01:00 AM CST
 0'4
376'0
@C9H
Apr 30, 2019
 02/22/2019 11:01:00 AM CST
 0'4
384'6
@C9K
May 31, 2019
 02/22/2019 11:01:00 AM CST
 0'4
384'6
@C9K
Jun 30, 2019
 02/22/2019 11:00:00 AM CST
 0'4
392'6
@C9N
Jul 31, 2019
 02/22/2019 11:00:00 AM CST
 0'4
392'6
@C9N
Aug 31, 2019
 02/22/2019 10:59:00 AM CST
 0'6
397'0
@C9U
Sep 30, 2019
 02/22/2019 10:59:00 AM CST
 0'6
397'0
@C9U
Oct 31, 2019
 02/22/2019 11:01:00 AM CST
 1'2
403'0
@C9Z
Nov 30, 2019
 02/22/2019 11:01:00 AM CST
 1'2
403'0
@C9Z
Dec 31, 2019
 02/22/2019 11:01:00 AM CST
 1'2
403'0
@C9Z
Jan 31, 2020
 02/22/2019 11:01:00 AM CST
 1'0
412'6
@C0H
Feb 29, 2020
 02/22/2019 11:01:00 AM CST
 1'0
412'6
@C0H
Mar 31, 2020
 02/22/2019 11:01:00 AM CST
 1'0
412'6
@C0H
Apr 30, 2020
 02/22/2019 10:36:00 AM CST
 1'0
418'4
@C0K
May 31, 2020
 02/22/2019 10:36:00 AM CST
 1'0
418'4
@C0K
Jun 30, 2020
 02/22/2019 10:51:00 AM CST
 1'0
423'0
@C0N
 
Price as of 02/22/19 11:12AM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN