Tuesday Nov. 20th 7:30a-5pm
Now accepting December Contracts!
Offering Delayed Pricing $.05 cents per month
We will be CLOSED Thursday Nov. 22nd
For Thanksgiving!

**If anyone is interested in receiving Text Message Alerts Please Contact Chad @ 507-234-5005**

Guardian Energy LLC Portal Click Below!
 
GUARDIAN ENERGY Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Futures Change Futures Price Futures Month
Nov 30, 2018
 11/19/2018 1:19:00 PM CST
 -2'4
362'2s
@C8Z
Dec 31, 2018
 11/19/2018 1:19:00 PM CST
 -2'4
362'2s
@C8Z
Jan 31, 2019
 11/19/2018 1:19:00 PM CST
 -2'4
373'2s
@C9H
Feb 28, 2019
 11/19/2018 1:19:00 PM CST
 -2'4
373'2s
@C9H
Mar 31, 2019
 11/19/2018 1:19:00 PM CST
 -2'4
373'2s
@C9H
Apr 30, 2019
 11/19/2018 1:19:00 PM CST
 -2'4
381'0s
@C9K
May 31, 2019
 11/19/2018 1:19:00 PM CST
 -2'4
381'0s
@C9K
Jun 30, 2019
 11/19/2018 1:19:00 PM CST
 -2'2
387'6s
@C9N
Jul 31, 2019
 11/19/2018 1:19:00 PM CST
 -2'2
387'6s
@C9N
Aug 31, 2019
 11/19/2018 1:19:00 PM CST
 -1'2
390'6s
@C9U
Sep 30, 2019
 11/19/2018 1:19:00 PM CST
 -1'2
390'6s
@C9U
Oct 31, 2019
 11/19/2018 1:19:00 PM CST
 -1'6
396'2s
@C9Z
Nov 30, 2019
 11/19/2018 1:19:00 PM CST
 -1'6
396'2s
@C9Z
Dec 31, 2019
 11/19/2018 1:19:00 PM CST
 -1'6
396'2s
@C9Z
Jan 31, 2020
 11/19/2018 1:15:00 PM CST
 -1'6
405'4s
@C0H
Feb 29, 2020
 11/19/2018 1:15:00 PM CST
 -1'6
405'4s
@C0H
Mar 31, 2020
 11/19/2018 1:15:00 PM CST
 -1'6
405'4s
@C0H
Apr 30, 2020
 11/19/2018 1:15:00 PM CST
 -1'6
411'0s
@C0K
May 31, 2020
 11/19/2018 1:15:00 PM CST
 -1'6
411'0s
@C0K
Jun 30, 2020
 11/19/2018 1:15:00 PM CST
 -1'4
415'4s
@C0N
 
Price as of 11/19/18 04:33PM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN