Thursday Jan 18th 7:30a-4pm!!

We will be running one pit until about 10am?
 


Guardian Energy LLC Portal Click Below 
GUARDIAN ENERGY Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Basis Futures Change Futures Price Futures Month
Jan 31, 2018
 01/19/2018 7:15:00 AM CST
 1'2
352'6
@C8H
Feb 28, 2018
 01/19/2018 7:15:00 AM CST
 1'2
352'6
@C8H
Mar 31, 2018
 01/19/2018 7:15:00 AM CST
 1'2
352'6
@C8H
Apr 30, 2018
 01/19/2018 7:16:00 AM CST
 1'4
361'0
@C8K
May 31, 2018
 01/19/2018 7:16:00 AM CST
 1'4
361'0
@C8K
Jun 30, 2018
 01/19/2018 7:14:00 AM CST
 1'4
369'2
@C8N
Jul 31, 2018
 01/19/2018 7:14:00 AM CST
 1'4
369'2
@C8N
Aug 31, 2018
 01/19/2018 7:15:00 AM CST
 1'4
376'6
@C8U
Sep 30, 2018
 01/19/2018 7:15:00 AM CST
 1'4
376'6
@C8U
Oct 31, 2018
 01/19/2018 7:16:00 AM CST
 1'0
386'0
@C8Z
Nov 30, 2018
 01/19/2018 7:16:00 AM CST
 1'0
386'0
@C8Z
Dec 31, 2018
 01/19/2018 7:16:00 AM CST
 1'0
386'0
@C8Z
Jan 31, 2019
 01/19/2018 7:14:00 AM CST
 1'2
395'4
@C9H
Feb 28, 2019
 01/19/2018 7:14:00 AM CST
 1'2
395'4
@C9H
Mar 31, 2019
 01/19/2018 7:14:00 AM CST
 1'2
395'4
@C9H
 
Price as of 01/19/18 07:27AM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN